The Captain's ARK
ARK Positions
To sort the table click on the column headers. DATA: Close April 9, 2021
Ticker 6 M% 3 M% 2 M% 1 M% Company
AAPL 14.1 0.9 -2.2 9.8 Apple Inc.
ABBV 25.7 1.4 2.0 0.7 AbbVie Inc.
ACCD 21.2 -5.0 -15.6 8.2 Accolade Inc.
ACIC n/a -1.5 -9.2 -6.6 Atlas Crest Investment Corp.
ADPT -22.4 -32.9 -35.0 -1.7 Adaptive Biotechnologies Corp.
ADSK 25.3 -7.0 -2.3 12.7 Autodesk Inc.
AMZN 2.6 6.0 2.0 10.1 Amazon.com Inc.
ANSS 8.9 -2.1 -5.1 19.1 ANSYS Inc.
AONE 2.9 0.0 -3.4 -8.7 one
API 25.4 29.5 -42.6 -5.2 Agora Inc.
AQB 35.2 -33.0 -34.3 -10.3 AquaBounty Technologies Inc.
AVAV 59.1 22.1 -17.9 6.4 AeroVironment Inc.
BABA -25.5 -5.5 -16.2 -6.2 Alibaba Group Holding Limited
BEAM 138.8 -30.9 -39.1 -16.4 Beam Therapeutics Inc.
BEKE -15.8 -14.3 -15.5 4.1 KE Holdings Inc
BFLY 69.9 -18.2 -30.3 -6.0 Butterfly Network Inc.
BIDU 73.7 -8.6 -25.5 -16.9 Baidu Inc. ADS
BILL 37.8 12.8 -9.8 5.4 Bill.com Holdings Inc.
BLI -43.7 -46.8 -40.9 -11.4 Berkeley Lights Inc.
BMY 2.9 1.0 5.6 4.2 Bristol-Myers Squibb Company
CAT 46.8 19.4 17.0 6.4 Caterpillar Inc.
CDNA 33.0 -11.2 -21.4 11.0 CareDx Inc.
CDXS 73.7 1.9 -15.6 21.2 Codexis Inc.
CERS -10.1 -16.7 -21.9 -2.4 Cerus Corp.
CGEN -52.0 -36.8 -37.5 -1.2 Compugen Ltd.
CLLS -0.7 -32.7 -27.5 -8.0 Cellectis S.A.
CMLF n/a 32.2 -3.4 -6.8 CM Life Sciences Inc.
CRSP 17.8 -40.3 -30.9 -7.9 CRISPR Therapeutics AG
CRWD 41.2 -9.4 -9.4 1.8 CrowdStrike Holdings Inc.
CSTL 26.7 -12.7 -28.6 11.9 Castle Biosciences Inc.
DDD 257.2 1.6 -56.8 -8.1 3D Systems Corp.
DE 61.4 28.6 19.9 7.2 Deere & Company
DKNG 27.6 19.8 0.3 0.2 DraftKings Inc.
DOCU -5.6 -12.9 -16.8 -0.1 DocuSign Inc.
DSY Symbol 'DSY' not recognized
EDIT 19.3 -56.4 -40.9 -12.9 Editas Medicine Inc.
ESLT 16.6 12.7 1.0 8.1 Elbit Systems Ltd.
EVGN 19.2 -4.3 -48.6 -13.1 Evogene Ltd
EXAS 16.3 -4.2 -17.3 1.3 Exact Sciences Corp.
EXPC 3.8 -15.2 -34.8 -11.8 Experience Investment Corp.
FATE 62.4 -32.9 -25.9 -11.9 Fate Therapeutics Inc.
FB 18.2 16.8 16.0 17.6 Facebook Inc.
FSLY -46.4 -23.1 -42.4 -1.7 Fastly Inc.
GBTC 321.8 11.8 3.7 1.1 Grayscale Bitcoin Trust (BTC)
GH 45.3 10.0 -3.8 15.3 Guardant Health Inc.
GOOG 50.9 26.5 9.7 11.4 Alphabet Inc.
GWRE -9.9 -20.5 -17.6 3.2 Guidewire Software Inc.
HDB 31.2 1.2 -9.5 -11.4 HDFC Bank Limited
HUBS 60.6 28.2 22.2 14.8 HubSpot Inc.
HUYA -28.5 -12.6 -26.3 -29.1 HUYA Inc.
ICE 16.2 -0.1 3.7 2.7 Intercontinental Exchange Inc.
INCY -16.5 -14.8 -10.6 1.1 Incyte Corp.
INTU 22.5 11.7 6.8 8.7 Intuit Inc.
IONS -7.8 -30.6 -28.6 -18.9 Ionis Pharmaceuticals Inc.
IOVA -3.2 -40.2 -40.3 -12.4 Iovance Biotherapeutics Inc.
IRDM 48.6 -0.6 -9.6 7.3 Iridium Communications Inc
ISRG 6.3 -4.2 0.7 11.6 Intuitive Surgical Inc.
JD 0.8 -12.2 -17.2 -10.2 JD.com Inc.
KSPI Symbol 'KSPI' not recognized
KTOS 34.6 5.8 -14.2 13.7 Kratos Defense & Security Solutions Inc.
LC 198.7 39.4 18.2 41.4 LendingClub Corp.
LMT 1.6 15.8 13.7 14.4 Lockheed Martin Corp.
LSPD 94.3 6.6 -0.7 21.5 Lightspeed POS Inc.
MASS n/a -3.6 -31.8 19.1 908 Devices Inc.
MCRB -35.3 -25.4 -27.6 1.4 Seres Therapeutics Inc.
MELI 32.1 -7.8 -15.6 9.1 MercadoLibre Inc.
MGA 70.9 18.6 17.0 1.7 Magna International Inc.
MKTX 2.6 -3.1 -4.2 2.0 MarketAxess Holdings Inc.
MTLS -22.9 -50.7 -57.0 -9.6 Materialise NV
NET 52.9 -10.4 -24.2 2.1 Cloudflare Inc.
NFLX 2.9 8.8 -0.7 9.6 Netflix Inc.
NIU 34.6 2.7 -17.1 -5.5 Niu Technologies
NNDM 198.5 -14.3 -53.2 -17.5 Nano Dimension Ltd.
NSTG 72.9 6.6 -9.2 16.6 NanoString Technologies Inc.
NTLA 168.5 -9.9 -3.6 23.6 Intellia Therapeutics Inc.
NVDA 4.7 8.5 1.0 15.0 NVIDIA Corp.
NVS 3.0 -3.2 -0.6 4.8 Novartis AG
NVTA -28.7 -25.7 -27.8 -2.2 Invitae Corp.
NXPI 48.6 19.9 11.6 14.1 NXP Semiconductors N.V.
OKTA 3.3 -3.5 -12.7 11.0 Okta Inc.
ONEM 41.8 -1.3 -25.7 2.5 1Life Healthcare Inc.
ONVO 3.3 -26.8 -44.9 -18.0 Organovo Holdings Inc.
OPEN -3.4 -23.4 -34.1 -5.2 Opendoor Technologies Inc
PACB 138.2 -12.4 -18.7 2.5 Pacific Biosciences of California Inc.
PCAR 6.2 6.7 -6.1 -2.0 PACCAR Inc.
PD 42.3 -5.5 -24.1 12.5 PagerDuty Inc.
PDD 73.0 -23.9 -27.5 -10.7 Pinduoduo Inc.
PHR 65.4 -7.6 -34.4 -7.9 Phreesia Inc.
PINS 97.1 19.0 7.7 26.7 Pinterest Inc.
PLTR 141.6 -4.6 -37.0 -0.9 Palantir Technologies Inc.
PRLB -24.3 -38.6 -47.9 -10.6 Proto Labs Inc.
PSNL -24.6 -36.0 -42.5 -6.5 Personalis Inc.
PSTG 23.2 -8.8 -22.3 1.3 Pure Storage Inc.
PSTI -57.5 -36.2 -37.9 -8.3 Pluristem Therapeutics Inc.
PTON -3.6 -25.4 -19.7 2.2 Peloton Interactive Inc.
PYPL 35.2 10.0 -6.1 10.3 PayPal Holdings Inc.
RAVN 69.2 6.0 2.8 1.5 Raven Industries Inc.
RBLX n/a n/a n/a n/a Roblox Corp.
REGN -21.1 -4.7 -3.2 1.0 Regeneron Pharmaceuticals Inc.
ROKU 66.8 -6.4 -20.0 3.5 Roku Inc.
RPTX 25.3 -27.7 -16.5 14.2 Repare Therapeutics Inc.
SCHW 78.0 14.9 20.5 6.0 Charles Schwab Corp. (The)
SDGR 30.3 -16.9 -29.9 6.0 Schrodinger Inc.
SE 45.8 19.4 -8.6 9.8 Sea Limited
SEER n/a -17.7 -13.4 16.5 Seer Inc.
SGFY n/a n/a n/a -8.9 Signify Health Inc.
SHOP 12.0 3.2 -14.4 8.5 Shopify Inc.
SI 953.6 120.2 2.0 30.6 Silvergate Capital Corp.
SKLZ 26.9 -20.2 -58.7 -31.9 Skillz Inc.
SNAP 134.3 20.0 0.7 12.4 Snap Inc.
SNPS 17.5 -0.4 -5.9 14.6 Synopsys Inc.
SPCE 36.8 16.1 -48.4 -3.0 Virgin Galactic Holdings Inc.
SPFR n/a n/a -8.4 4.5 Jaws Spitfire Acquisition Corp.
SPLK -33.0 -14.0 -17.7 4.7 Splunk Inc.
SPOT 11.7 -20.9 -16.4 2.1 Spotify Technology S.A.
SQ 39.7 8.4 1.4 16.2 Square Inc.
SRPT -50.9 -14.3 -24.3 -17.7 Sarepta Therapeutics Inc. (DE)
SSYS 60.1 -15.4 -55.1 -2.6 Stratasys Ltd. (Israel)
SURF 11.8 -25.7 -33.6 -3.9 Surface Oncology Inc.
SYRS -32.3 -46.7 -46.8 -20.7 Syros Pharmaceuticals Inc.
TDOC -16.9 -20.4 -37.2 -6.1 Teladoc Health Inc.
TDY 29.1 14.0 7.7 9.3 Teledyne Technologies Incorporated
TEAM 13.4 -4.3 -9.1 -3.3 Atlassian Corp. Plc
TER 54.8 0.8 3.8 17.4 Teradyne Inc.
TMO 3.2 -6.5 -2.1 6.9 Thermo Fisher Scientific Inc
TRMB 56.5 11.2 7.6 14.3 Trimble Inc.
TSLA 56.0 -23.1 -20.3 0.5 Tesla Inc.
TSM 39.4 3.9 -7.1 5.9 Taiwan Semiconductor Manufacturing Company Ltd.
TTD 13.0 -13.0 -19.9 -3.7 The Trade Desk Inc.
TWLO 20.2 2.2 -9.4 1.6 Twilio Inc.
TWOU 5.6 -9.8 -15.1 7.2 2U Inc.
TWST 47.5 -20.6 -26.3 5.8 Twist Bioscience Corp.
TWTR 55.1 38.3 18.9 5.4 Twitter Inc.
TXG 26.0 22.1 6.5 29.2 10x Genomics Inc.
U -1.9 -33.5 -24.0 -0.8 Unity Software Inc.
VCYT 26.8 1.1 -35.4 3.7 Veracyte Inc.
VEEV -10.2 -8.4 -13.2 5.3 Veeva Systems Inc.
VRSK -2.1 -8.9 -3.9 4.9 Verisk Analytics Inc.
VRTX -21.0 -10.0 -0.2 -0.3 Vertex Pharmaceuticals Incorporated
VUZI 541.9 224.1 109.8 85.1 Vuzix Corp.
WDAY 14.1 13.2 -6.4 4.8 Workday Inc.
WKHS -51.2 -48.9 -67.5 -20.0 Workhorse Group Inc.
XLNX 7.6 -12.3 -7.9 7.8 Xilinx Inc.
XONE 116.2 123.0 -55.0 -7.6 The ExOne Company
Z 39.2 0.3 -14.0 4.9 Zillow Group Inc.
ZM -34.5 -7.7 -25.0 -5.7 Zoom Video Communications Inc.