The Captain's ARK
ARK Positions
To sort the table click on the column headers. DATA: Close May 20, 2022
Ticker 6 M% 3 M% 2 M% 1 M% Company
AAPL -14.1 -17.6 -16.0 -17.6 Apple Inc.
ABCM -36.4 -12.0 -19.4 -20.1 Abcam plc
ACAH -0.1 0.4 0.0 -0.1 Atlantic Coastal Acquisition Corp.
ACCD -80.1 -66.0 -64.2 -52.7 Accolade Inc.
ACHR -41.2 18.4 -21.4 -14.3 Archer Aviation Inc.
ACN -24.8 -13.6 -14.3 -14.5 Accenture plc (Ireland)
ADBE -42.0 -9.8 -12.0 -6.8 Adobe Inc.
ADPT -71.8 -42.9 -39.8 -22.9 Adaptive Biotechnologies Corp.
ADSK -40.7 -11.7 -10.3 -5.2 Autodesk Inc.
ADYEY -47.5 -25.1 -24.6 -16.5 Adyen N.V.
AIR 23.3 4.0 -1.3 -12.3 AAR Corp.
AJRD -8.2 7.0 0.2 -6.3 Aerojet Rocketdyne Holdings Inc.
ALGM -28.0 -15.2 -19.9 -4.8 Allegro MicroSystems Inc.
ALGN -59.7 -44.8 -37.9 -34.4 Align Technology Inc.
ALLE -18.0 -4.1 -7.7 -3.1 Allegion plc
ALLT -53.4 -29.8 -28.1 -10.0 Allot Ltd.
ALTR -34.8 -11.3 -18.9 -10.8 Altair Engineering Inc.
ALV -26.2 -22.4 -2.9 -1.6 Autoliv Inc.
AME -17.4 -8.3 -12.9 -11.2 AMETEK Inc.
AMKR -23.7 -18.0 -18.5 -2.9 Amkor Technology Inc.
AMZN -41.5 -29.5 -33.3 -30.1 Amazon.com Inc.
ANSS -37.4 -15.8 -20.9 -13.4 ANSYS Inc.
ARBE -46.4 -9.0 3.9 -29.1 Arbe Robotics Ltd.
ARNC -8.1 -14.7 10.3 0.5 Arconic Corp.
ASML -37.4 -17.1 -21.0 -15.3 ASML Holding N.V. New York Registry Shares
ATI 54.3 3.2 -5.2 -17.5 Allegheny Technologies Incorporated
AUDC -40.4 -24.2 -22.2 -14.7 AudioCodes Ltd.
AVAV -4.7 42.2 -9.3 -15.8 AeroVironment Inc.
AXON -45.4 -22.6 -26.3 -20.3 Axon Enterprise Inc.
BEAM -60.8 -47.5 -44.2 -19.6 Beam Therapeutics Inc.
BFLY -62.5 -42.6 -44.8 -23.9 Butterfly Network Inc.
BIDU -18.0 -21.1 -16.5 1.8 Baidu Inc. ADS
BILL -62.7 -47.1 -47.2 -39.4 Bill.com Holdings Inc.
BKE -30.6 -18.2 -20.7 -10.2 Buckle Inc. (The)
BKI -3.7 28.8 18.8 4.2 Black Knight Inc.
BLDE -23.6 4.7 -4.8 -22.1 Blade Air Mobility, Inc.
BLI -79.0 -27.4 -34.8 -12.3 Berkeley Lights Inc.
BMRN -12.8 -6.1 -2.4 -1.1 BioMarin Pharmaceutical Inc.
BNR -83.0 -64.2 -68.5 -58.1 Burning Rock Biotech Limited
BRC -10.3 -3.5 -3.6 -3.1 Brady Corp.
BRKR -28.1 -12.5 -12.3 -3.6 Bruker Corp.
BWXT -3.2 13.4 -8.3 -12.6 BWX Technologies Inc.
BYDDY -13.6 7.4 17.3 12.2 BYD Company Limited
BYND -68.6 -53.4 -51.5 -39.4 Beyond Meat Inc.
CAMT -39.1 -20.8 -17.4 -13.5 Camtek Ltd.
CAT -0.4 3.6 -10.0 -15.4 Caterpillar Inc.
CBOE -17.4 -10.0 -8.4 -9.5 Cboe Global Markets Inc.
CDLX -58.9 -49.5 -45.6 -36.5 Cardlytics Inc.
CDNA -39.9 -32.2 -34.9 -22.4 CareDx Inc.
CDW -17.8 -11.6 -10.7 -10.5 CDW Corp.
CDXS -71.8 -43.0 -49.9 -36.7 Codexis Inc.
CERS -28.8 -3.8 -9.2 7.3 Cerus Corp.
CFMS -59.2 -35.9 -41.8 -30.9 Conformis Inc.
CGEN -60.3 -35.1 -43.0 -26.1 Compugen Ltd.
CGNT -65.0 -27.8 -28.9 -9.1 Cognyte Software Ltd.
CHKP 5.8 -6.7 -12.8 -14.9 Check Point Software Technologies Ltd.
CHPT -59.0 -20.2 -40.2 -28.6 ChargePoint Holdings Inc.
CLBT -51.0 -36.1 -30.2 -15.0 Cellebrite DI Ltd.
CME -12.0 -18.4 -23.0 -18.7 CME Group Inc.
COIN -80.1 -65.0 -64.4 -55.0 Coinbase Global, Inc.
CRH -17.4 -17.5 -13.3 -6.6 CRH PLC
CRNT -39.4 -13.6 -21.6 -19.7 Ceragon Networks Ltd.
CRS 7.3 -14.3 -14.2 -24.4 Carpenter Technology Corp.
CRSP -31.7 -3.3 -17.0 -2.2 CRISPR Therapeutics AG
CRSR -38.9 -33.7 -28.9 -22.4 Corsair Gaming Inc.
CRWD -42.3 -9.8 -28.5 -33.1 CrowdStrike Holdings Inc.
CSIQ -28.1 3.6 -16.2 -9.4 Canadian Solar Inc. (BC)
CYBR -32.2 -5.7 -15.5 -24.1 CyberArk Software Ltd.
DBX -19.4 -12.4 -12.5 -10.3 Dropbox Inc.
DD -19.5 -18.6 -16.8 -9.5 DuPont de Nemours Inc.
DDD -57.2 -40.9 -36.0 -25.7 3D Systems Corp.
DDOG -50.8 -40.4 -35.0 -28.0 Datadog Inc.
DE -9.0 -14.9 -24.0 -28.4 Deere & Company
DIS -33.5 -32.3 -27.0 -17.8 Walt Disney Company (The)
DM -70.6 -48.1 -59.4 -49.3 Desktop Metal Inc.
DNA -80.6 -43.9 -14.4 -28.3 Ginkgo Bioworks Holdings, Inc.
DOCU -70.9 -30.4 -19.6 -17.2 DocuSign Inc.
DSM -22.3 -12.3 -12.8 -5.7 BNY Mellon Strategic Municipal Bond Fund Inc.
DT -43.3 -8.8 -16.4 -10.8 Dynatrace Inc.
DYNS -0.5 0.6 1.0 0.7 Dynamics Special Purpose Corp.
EDIT -68.8 -27.5 -40.0 -28.3 Editas Medicine Inc.
EMN -8.7 -15.3 -5.5 -8.1 Eastman Chemical Company
ENLV -49.4 -22.9 -24.8 -40.7 Enlivex Therapeutics Ltd.
ENTG -31.0 -18.4 -21.2 -10.5 Entegris Inc.
ESLT 38.2 20.5 -2.0 -6.9 Elbit Systems Ltd.
ESTC -65.8 -25.9 -30.1 -32.1 Elastic N.V.
ETSY -73.4 -38.5 -47.1 -27.1 Etsy Inc.
EVK -57.2 -33.2 -15.5 -10.9 Ever-Glory International Group Inc.
EVO -43.3 -7.3 -12.9 -5.5 Evotec SE
EXAS -36.7 -28.3 -20.6 -18.9 Exact Sciences Corp.
FARO -57.9 -40.4 -41.7 -30.4 FARO Technologies Inc.
FATE -58.7 -30.3 -38.8 -36.9 Fate Therapeutics Inc.
FATH -44.8 -41.3 -24.8 -23.8 Fathom Digital Manufacturing Corporation
FIVN -35.2 -15.6 -6.6 -10.9 Five9 Inc.
FROG -43.7 -16.4 -20.3 -19.4 JFrog Ltd.
FTCH -80.0 -51.9 -45.2 -40.0 Farfetch Limited
FVRR -76.0 -44.9 -47.4 -33.3 Fiverr International Ltd. no par value
GBTC -60.2 -31.4 -34.7 -37.7 Grayscale Bitcoin Trust (BTC)
GE -24.6 -18.7 -21.3 -17.7 General Electric Company
GENI -77.8 -42.5 -41.9 -22.2 Genius Sports Limited
GILT -6.3 -21.0 -17.6 -11.4 Gilat Satellite Networks Ltd.
GLBE -70.0 -50.9 -46.3 -30.9 Global-e Online Ltd.
GLOB -40.5 -29.7 -33.7 -22.2 Globant S.A.
GM -42.7 -27.2 -21.0 -15.1 General Motors Company
GMDA -24.1 -34.9 -49.4 -30.2 Gamida Cell Ltd.
GOLF -29.2 -6.0 -10.6 -8.9 Acushnet Holdings Corp.
GOOG -27.1 -16.2 -20.1 -14.8 Alphabet Inc.
GOOS -60.3 -28.3 -22.8 -14.5 Canada Goose Holdings Inc.
GRMN -28.7 -11.6 -15.9 -12.2 Garmin Ltd. (Switzerland)
GTES -24.2 -20.1 -24.1 -10.1 Gates Industrial Corp. plc
HAS -14.4 -12.9 -4.4 -3.8 Hasbro Inc.
HEI -9.0 -6.8 -11.3 -13.4 Heico Corp.
HLAN -2.3 -1.2 0.2 -5.8 Heartland BancCorp
HON -12.2 5.3 -2.1 -2.9 Honeywell International Inc.
HOOD -65.2 -14.6 -25.0 -5.9 Robinhood Markets, Inc.
HPQ 11.7 -3.6 -6.6 -12.0 HP Inc.
HUBS -59.4 -33.0 -32.2 -21.7 HubSpot Inc.
HXL -10.8 -3.5 -8.7 -9.3 Hexcel Corp.
ICE -26.4 -20.3 -28.7 -21.2 Intercontinental Exchange Inc.
INCY 16.1 9.3 -0.4 -4.9 Incyte Corp.
INMD -73.6 -43.8 -42.9 -23.1 InMode Ltd.
INTU -46.7 -23.5 -23.3 -23.7 Intuit Inc.
IONS 23.4 22.4 12.0 -8.2 Ionis Pharmaceuticals Inc.
IOVA -18.1 -3.6 -4.0 -9.3 Iovance Biotherapeutics Inc.
IPGP -38.9 -26.8 -15.9 -0.1 IPG Photonics Corp.
IRDM -10.3 -3.9 -12.3 -13.3 Iridium Communications Inc
IS -70.8 -54.3 -47.4 -35.3 ironSource Ltd.
ISRG -37.2 -22.0 -24.5 -27.7 Intuitive Surgical Inc.
ITRN -13.3 3.3 -0.4 -1.5 Ituran Location and Control Ltd.
JD -41.6 -25.6 -17.9 -0.5 JD.com Inc.
JOBY -38.0 10.5 -7.1 -4.0 Joby Aviation, Inc.
KALU -2.3 -6.1 6.1 -4.4 Kaiser Aluminum Corp.
KIND -77.8 -53.5 -52.9 -43.0 Nextdoor Holdings, Inc.
KLAC -20.1 -6.1 -7.8 -2.6 KLA Corp.
KMDA -17.3 -21.4 -21.5 -19.1 Kamada Ltd.
KMTUY -2.0 5.6 2.1 5.2 Komatsu Ltd.
KODK -34.3 -6.7 -30.1 -27.5 Eastman Kodak Company Common New
KRNT -76.9 -53.7 -53.7 -43.4 Kornit Digital Ltd.
KTOS -31.3 -15.6 -30.5 -24.5 Kratos Defense & Security Solutions Inc.
LECO -9.7 3.1 -2.2 -1.9 Lincoln Electric Holdings Inc.
LHX 4.7 5.9 -6.9 -11.0 L3Harris Technologies Inc.
LMT 26.1 10.5 -0.5 -6.5 Lockheed Martin Corp.
LULU -42.1 -11.2 -13.5 -28.9 lululemon athletica inc.
MASS -44.6 8.8 -27.4 -26.0 908 Devices Inc.
MELI -44.6 -17.2 -34.6 -28.2 MercadoLibre Inc.
MGA -27.3 -19.5 -1.5 -4.4 Magna International Inc.
MGIC -29.9 -6.9 -7.5 -1.2 Magic Software Enterprises Ltd.
MKC 8.4 -7.3 -5.8 -13.2 McCormick & Company Incorporated
MKFG -61.8 -39.3 -35.7 -19.9 Markforged Holding Corporation
ML -68.9 -30.2 -41.6 -22.3 MoneyLion Inc.
MMM -18.2 -1.6 -2.0 -3.5 3M Company
MNDY -69.2 -41.3 -33.0 -16.5 monday.com Ltd.
MNTV -45.9 -25.2 -24.7 -33.6 Momentive Global Inc.
MRCY 17.8 10.8 -11.7 -5.9 Mercury Systems Inc
MSFT -26.1 -12.1 -15.7 -11.6 Microsoft Corp.
MTLS -37.0 -22.6 -26.4 -16.2 Materialise NV
MTRX -45.0 -23.6 -38.8 -26.6 Matrix Service Company
MTTR -80.4 -20.2 -34.1 -16.7 Matterport Inc.
MXL -45.6 -36.8 -36.1 -17.1 MaxLinear Inc.
MYNA -46.3 -4.6 -2.0 -9.9 Mynaric AG
NET -73.6 -41.9 -49.3 -46.3 Cloudflare Inc.
NFLX -72.5 -52.4 -51.0 -17.6 Netflix Inc.
NICE -34.3 -16.6 -13.1 -9.6 NICE Ltd
NIO -57.5 -29.2 -21.2 -9.4 NIO Inc.
NIU -67.5 -40.2 -24.8 -8.4 Niu Technologies
NNDM -41.9 -22.1 -23.4 -7.5 Nano Dimension Ltd.
NNOX -46.1 3.9 3.7 -3.0 NANO-X IMAGING LTD
NRIX -68.2 -36.8 -31.6 -26.0 Nurix Therapeutics Inc.
NTAP -21.6 -26.2 -25.2 -15.4 NetApp Inc.
NTCO -33.9 -23.3 -27.7 -22.9 Natura &Co Holding S.A.
NTLA -63.1 -44.8 -34.0 -12.9 Intellia Therapeutics Inc.
NTNX -39.7 -17.7 -21.3 -23.4 Nutanix Inc.
NVDA -49.4 -29.4 -36.9 -22.3 NVIDIA Corp.
NVMI -26.7 -14.2 -14.2 -4.0 Nova Measuring Instruments Ltd.
NVTA -80.8 -61.1 -56.7 -38.2 Invitae Corp.
OKTA -65.0 -48.9 -51.7 -41.8 Okta Inc.
OMCL -39.1 -11.3 -18.6 -6.9 Omnicell Inc. ($0.001 par value)
OMI -16.2 -6.3 -25.0 -15.1 Owens & Minor Inc.
ONE 274.8 -58.9 -5.7 -6.8 OneSmart International Education Group Limited ADS
ONEM -55.6 -8.2 -17.8 -9.7 1Life Healthcare Inc.
ONVO -50.9 -14.2 -37.5 -23.3 Organovo Holdings Inc.
PACB -78.8 -51.1 -47.7 -20.0 Pacific Biosciences of California Inc.
PATH -66.9 -54.1 -41.8 -8.8 UiPath Inc.
PD -38.7 -24.7 -31.5 -23.5 PagerDuty Inc.
PERI -24.5 -10.8 -10.6 -18.7 Perion Network Ltd.
PFE 4.9 9.0 -3.0 6.3 Pfizer Inc.
PLTK -29.3 -22.7 -24.1 -23.6 Playtika Holding Corp.
PRLB -13.6 -18.5 -15.8 -0.5 Proto Labs Inc.
PRNT -37.9 -23.4 -24.2 -16.1 The 3D Printing ETF
PRTC -45.0 -26.6 -14.9 -3.6 PureTech Health plc
PSNL -70.4 -54.1 -49.3 -34.0 Personalis Inc.
PSO 14.0 13.2 -9.7 -4.9 Pearson Plc
PTC -3.3 4.2 1.8 10.7 PTC Inc.
PTNR 28.1 -10.9 -12.9 -17.2 Partner Communications Company Ltd.
PTON -69.2 -51.0 -45.5 -33.3 Peloton Interactive Inc.
PVH -44.5 -35.2 -22.5 -18.4 PVH Corp.
PYR -42.5 -5.1 6.7 2.0 PyroGenesis Canada Inc.
QLYS -12.4 4.9 -9.7 -18.0 Qualys Inc.
QSI -48.3 -11.1 -20.5 -10.9 Quantum-Si incorporated
RADA 11.5 11.6 -15.5 -28.6 RADA Electronic Industries Ltd.
RBLX -76.5 -36.4 -36.3 -14.0 Roblox Corp.
RDHL -63.6 -56.0 -59.9 -51.9 Redhill Biopharma Ltd.
RDWR -20.3 -21.6 -24.6 -23.2 Radware Ltd.
REE -56.4 -44.8 -26.1 -22.3 REE Automotive Ltd.
REGN 1.3 7.5 -3.6 -8.1 Regeneron Pharmaceuticals Inc.
RELX -9.1 -5.2 -5.4 -7.9 RELX PLC PLC
RKLB -69.5 -47.1 -47.9 -44.1 Rocket Lab USA Inc.
ROKU -59.8 -16.2 -24.5 -14.0 Roku Inc.
ROP -16.0 -5.1 -10.8 -10.9 Roper Technologies Inc.
RPD -46.8 -22.9 -34.4 -36.4 Rapid7 Inc.
RPTX -68.1 -43.2 -39.6 -29.0 Repare Therapeutics Inc.
RSKD -51.3 -24.5 -20.1 -7.9 Riskified Ltd.
RXRX -72.7 -47.0 -24.5 -15.9 Recursion Pharmaceuticals, Inc.
SAND -2.4 -4.8 -18.4 -25.7 Sandstorm Gold Ltd. (Canada)
SBUX -32.9 -20.8 -17.5 -7.8 Starbucks Corp.
SDGR -39.3 -3.8 -28.4 -15.3 Schrodinger Inc.
SE -74.3 -37.6 -35.0 -20.5 Sea Limited
SEDG -29.7 -0.4 -17.8 -8.8 SolarEdge Technologies Inc.
SGFY -6.0 4.3 -25.0 -16.5 Signify Health Inc.
SHOO -28.4 -16.3 -15.1 -16.8 Steven Madden Ltd.
SHOP -78.5 -44.6 -53.4 -30.7 Shopify Inc.
SHPW -71.5 -57.2 -37.5 -39.6 Shapeways Holdings Inc.
SI -68.0 -38.7 -48.7 -48.3 Silvergate Capital Corp.
SILC -20.5 -15.4 -10.2 -8.1 Silicom Ltd
SLGC -55.2 -38.6 -28.7 -18.3 SomaLogic, Inc.
SMWB -53.7 -28.1 -32.3 -32.8 Similarweb Ltd.
SNOW -63.9 -48.3 -36.5 -23.9 Snowflake Inc.
SNPS -14.3 6.6 -3.6 0.2 Synopsys Inc.
SON -6.4 -3.0 -3.7 -13.9 Sonoco Products Company
SONO -34.5 -22.8 -20.4 -18.2 Sonos Inc.
SONY -28.2 -13.7 -15.2 1.0 Sony Group Corporation
SPB -18.0 -6.9 -7.7 -5.7 Spectrum Brands Holdings Inc.
SPLK -25.4 -13.8 -22.7 -25.8 Splunk Inc.
SPNS -35.3 -16.7 -7.9 -2.9 Sapiens International Corp. N.V. (Cayman Islands)
SPOT -58.7 -29.6 -25.9 -12.4 Spotify Technology S.A.
SPR -30.7 -43.1 -38.1 -37.2 Spirit Aerosystems Holdings Inc.
SPT -63.5 -10.4 -39.9 -30.6 Sprout Social Inc
SQ -62.9 -14.6 -40.7 -27.1 Square Inc.
SSYS -37.1 -27.8 -26.6 -12.0 Stratasys Ltd. (Israel)
STNE -51.2 -12.9 -31.6 -8.0 StoneCo Ltd. Class A
SURF -66.3 -41.1 -36.0 -15.0 Surface Oncology Inc.
SWKS -35.4 -24.6 -23.8 -14.7 Skyworks Solutions Inc.
TARO -30.4 -21.0 -17.4 -6.0 Taro Pharmaceutical Industries Ltd.
TBLA -65.0 -50.8 -40.3 -28.7 Taboola.com Ltd.
TDOC -72.0 -49.6 -52.5 -46.9 Teladoc Health Inc.
TDY -13.1 -8.1 -11.7 -21.0 Teledyne Technologies Incorporated
TEAM -58.7 -40.5 -39.8 -33.3 Atlassian Corp. Plc
TER -32.2 -10.9 -16.7 -9.3 Teradyne Inc.
TEVA -4.6 3.9 7.4 -12.5 Teva Pharmaceutical Industries Limited
TMO -12.6 3.4 -5.8 -6.1 Thermo Fisher Scientific Inc
TOST -65.9 -26.4 -21.8 -22.1 Toast, Inc.
TRIP -14.9 -11.9 -2.9 -7.7 TripAdvisor Inc.
TRMB -26.4 -4.6 -9.2 -7.3 Trimble Inc.
TSEM 25.6 -2.7 -5.6 -6.0 Tower Semiconductor Ltd.
TSLA -41.6 -22.5 -26.7 -32.1 Tesla Inc.
TSP -79.7 -46.5 -39.4 -23.9 TuSimple Holdings Inc.
TUFN 31.4 45.9 58.7 -2.8 Tufin Software Technologies Ltd.
TWLO -63.8 -34.9 -35.5 -21.0 Twilio Inc.
TWOU -54.4 17.6 -7.9 0.4 2U Inc.
TWST -66.6 -30.5 -26.9 -6.8 Twist Bioscience Corp.
TWTR -20.9 11.6 1.4 -18.0 Twitter Inc.
TXG -66.6 -38.5 -28.2 -18.5 10x Genomics Inc.
U -78.2 -58.3 -57.5 -50.7 Unity Software Inc.
UPS -16.6 -17.6 -21.5 -9.4 United Parcel Service Inc.
VCYT -62.7 -27.5 -35.1 -20.3 Veracyte Inc.
VEEV -46.1 -24.5 -16.6 -14.8 Veeva Systems Inc.
VERV -67.5 -49.9 -46.3 -27.0 Verve Therapeutics, Inc.
VFC -36.7 -19.2 -17.7 -18.0 V.F. Corp.
VLD -80.1 -67.3 -71.1 -49.5 Velo3D, Inc.
VOE -6.2 -4.9 -6.7 -10.2 Vanguard Mid-Cap Value Index Fund
VRTX 41.4 12.6 3.8 -9.4 Vertex Pharmaceuticals Incorporated
VUZI -61.1 -10.4 -27.3 -5.8 Vuzix Corp.
WDAY -42.1 -22.6 -31.9 -24.6 Workday Inc.
WIX -60.3 -21.8 -24.1 -21.6 Wix.com Ltd.
WKME -42.4 -3.7 -8.7 -14.6 WalkMe Ltd.
WST -32.9 -18.6 -27.5 -19.1 West Pharmaceutical Services Inc.
XMTR -45.8 -33.7 -25.8 -24.6 Xometry Inc.
XPEV -50.4 -38.6 -19.1 -6.4 XPeng Inc.
XRX -8.5 -20.3 -13.5 -13.5 Xerox Holdings Corp.
Z -27.0 -32.6 -25.5 -9.5 Zillow Group Inc.
ZM -64.3 -29.3 -22.8 -13.5 Zoom Video Communications Inc.
ZY -85.2 -67.7 -63.0 -29.8 Zymergen Inc.