The Captain's ARK
ARK Positions
To sort the table click on the column headers. DATA: Close November 19, 2021
Ticker 6 M% 3 M% 2 M% 1 M% Company
ACCD -30.3 -25.6 -32.3 -25.3 Accolade Inc.
ACHR -40.4 -40.4 -37.6 -11.5 Archer Aviation Inc.
ADPT -20.7 -8.9 -31.2 -19.3 Adaptive Biotechnologies Corp.
ADYEN Adyen N.V.
ADYEY 40.7 -0.1 -7.9 -6.0 Adyen N.V.
AIR -8.0 13.1 13.9 8.9 AAR Corp.
ALLO -33.9 -10.5 -25.9 19.5 Allogene Therapeutics Inc.
AMZN 13.8 15.3 6.2 6.7 Amazon.com Inc.
ANSS 23.3 12.5 10.4 10.0 ANSYS Inc.
AQB -52.6 -40.9 -44.0 -40.3 AquaBounty Technologies Inc.
AVAV -16.2 -8.4 2.9 -4.1 AeroVironment Inc.
BA -4.6 0.9 0.4 -0.9 Boeing Company (The)
BEAM 27.1 -8.3 -12.8 -4.9 Beam Therapeutics Inc.
BFLY -20.5 -20.4 -36.2 -23.5 Butterfly Network Inc.
BIDU -19.8 10.5 -6.4 -15.2 Baidu Inc. ADS
BILL 126.8 54.5 8.1 6.9 Bill.com Holdings Inc.
BLDE 9.9 25.0 -14.1 -7.3 Blade Air Mobility, Inc.
BLI -40.6 -31.9 -12.5 -7.8 Berkeley Lights Inc.
BNR -52.5 -9.2 -16.0 17.2 Burning Rock Biotech Limited
BYDDY 93.6 16.3 17.6 5.6 BYD Company Limited
CAT -14.5 -1.4 0.9 0.2 Caterpillar Inc.
CDNA -39.8 -39.4 -36.7 -41.6 CareDx Inc.
CDXS 96.4 68.7 45.5 25.2 Codexis Inc.
CERS 24.1 26.5 8.1 12.3 Cerus Corp.
CGEN -40.9 -18.8 -29.8 -27.6 Compugen Ltd.
CLLS -42.6 -25.4 -38.3 -17.7 Cellectis S.A.
CND 21.0 14.5 16.1 18.4 Concord Acquisition Corp.
COIN 47.9 34.0 35.6 8.8 Coinbase Global, Inc.
CRSP -25.4 -29.4 -33.8 -17.8 CRISPR Therapeutics AG
CSTL -19.2 -23.3 -38.6 -29.7 Castle Biosciences Inc.
DDD -1.7 -10.8 -19.0 -14.6 3D Systems Corp.
DE -2.9 -3.3 -0.5 0.9 Deere & Company
DIS -9.0 -11.1 -16.1 -10.0 Walt Disney Company (The)
DKNG -16.8 -29.9 -40.2 -26.0 DraftKings Inc.
DNA n/a n/a 10.4 -9.2 Ginkgo Bioworks Holdings, Inc.
DOCU 39.0 -8.2 -5.2 -3.5 DocuSign Inc.
DYNS n/a 3.1 0.5 0.0 Dynamics Special Purpose Corp.
EDIT 6.8 -39.2 -44.1 -9.9 Editas Medicine Inc.
ESLT 12.9 6.3 3.7 3.0 Elbit Systems Ltd.
ETSY 78.0 53.1 29.7 30.0 Etsy Inc.
EVGN -40.3 -13.1 -29.9 -24.7 Evogene Ltd
EXAS -13.2 -6.9 -22.3 -12.9 Exact Sciences Corp.
FATE -25.7 -34.6 -21.8 -8.5 Fate Therapeutics Inc.
FB 10.1 -2.8 -5.3 1.6 Facebook Inc.
FTCH 0.6 2.7 -3.2 -2.0 Farfetch Limited
GBTC 44.6 25.7 25.0 -3.4 Grayscale Bitcoin Trust (BTC)
GENI -29.7 -19.2 -31.2 -23.5 Genius Sports Limited
GOOG 29.9 9.5 6.0 4.3 Alphabet Inc.
HEI 11.9 14.2 14.3 3.7 Heico Corp.
HON -0.5 -3.6 0.4 -1.1 Honeywell International Inc.
HOOD n/a -35.1 -31.6 -30.5 Robinhood Markets, Inc.
ICE 21.1 14.9 13.3 1.8 Intercontinental Exchange Inc.
INCY -21.1 -13.4 -15.1 -1.5 Incyte Corp.
INTU 64.8 27.6 23.4 20.9 Intuit Inc.
IONS -9.5 -15.5 -14.0 2.3 Ionis Pharmaceuticals Inc.
IOVA 15.3 -7.5 -26.1 -28.1 Iovance Biotherapeutics Inc.
IRDM 7.6 2.8 -11.1 -2.6 Iridium Communications Inc
ISRG 28.0 -0.9 0.8 3.7 Intuitive Surgical Inc.
JD 29.7 47.2 17.8 7.8 JD.com Inc.
JOBY -14.3 0.1 -8.3 -5.8 Joby Aviation, Inc.
KIND n/a n/a n/a n/a Nextdoor Holdings, Inc.
KMTUY -13.4 4.2 -2.3 3.1 Komatsu Ltd.
KTOS -14.9 -5.5 -10.6 -11.3 Kratos Defense & Security Solutions Inc.
LC 206.9 46.8 35.8 15.0 LendingClub Corp.
LHX 4.1 -3.5 -0.6 -8.6 L3Harris Technologies Inc.
LMT -10.2 -2.9 0.1 -8.0 Lockheed Martin Corp.
LPSN -18.9 -29.6 -37.9 -28.8 LivePerson Inc.
MASS -29.8 -16.5 -27.8 -23.2 908 Devices Inc.
MELI 6.0 -20.4 -25.4 -11.9 MercadoLibre Inc.
MGA -9.2 11.2 13.3 3.9 Magna International Inc.
MKFG -27.1 -14.6 -6.9 5.7 Markforged Holding Corporation
MTLS -4.5 23.2 2.4 10.2 Materialise NV
MYNA n/a n/a n/a n/a Mynaric AG
NET 198.1 78.6 60.6 22.1 Cloudflare Inc.
NFLX 39.2 24.8 15.2 6.2 Netflix Inc.
NIU -20.5 -4.0 -8.9 -4.8 Niu Technologies
NNDM -21.6 -11.0 -20.8 -17.7 Nano Dimension Ltd.
NTLA 100.8 -10.1 -17.7 -2.4 Intellia Therapeutics Inc.
NVTA -29.6 -22.3 -40.1 -33.7 Invitae Corp.
OKTA 5.4 4.2 -6.8 -6.6 Okta Inc.
ONEM -41.7 -10.2 -21.3 -7.0 1Life Healthcare Inc.
ONVO -31.1 -17.3 -33.2 -20.7 Organovo Holdings Inc.
OPEN 35.2 32.2 7.6 -17.9 Opendoor Technologies Inc
PACB 8.2 2.5 -10.1 4.3 Pacific Biosciences of California Inc.
PAGS -31.1 -47.0 -47.4 -21.2 PagSeguro Digital Ltd. Class A
PATH -27.4 -12.9 -3.2 1.6 UiPath Inc.
PD 9.8 1.2 -17.9 -7.7 PagerDuty Inc.
PDD -35.6 9.6 -18.7 -16.0 Pinduoduo Inc.
PFE 29.8 5.0 16.8 21.8 Pfizer Inc.
PINS -23.7 -14.9 -18.3 -19.5 Pinterest Inc.
PLTR 3.6 -11.4 -25.4 -13.3 Palantir Technologies Inc.
PRLB -43.4 -23.8 -30.3 -27.8 Proto Labs Inc.
PRNT -0.2 -1.5 -5.9 -2.1 The 3D Printing ETF
PSNL -31.0 -10.4 -33.2 -24.6 Personalis Inc.
PTON -51.2 -56.3 -54.4 -46.5 Peloton Interactive Inc.
PYPL -20.9 -28.4 -29.9 -28.7 PayPal Holdings Inc.
QSI -24.2 -8.5 -13.9 -10.9 Quantum-Si incorporated
RBLX 79.1 65.6 66.7 70.2 Roblox Corp.
REGN 27.9 -0.4 0.1 18.2 Regeneron Pharmaceuticals Inc.
ROKU -27.0 -31.8 -27.8 -32.0 Roku Inc.
RPTX -22.3 -19.3 -15.8 14.1 Repare Therapeutics Inc.
RXRX -6.1 3.4 -26.1 0.5 Recursion Pharmaceuticals, Inc.
SDGR -35.6 -24.1 -34.6 -26.8 Schrodinger Inc.
SE 36.8 -3.5 -8.8 -15.5 Sea Limited
SGFY -45.5 -43.4 -40.1 -21.0 Signify Health Inc.
SHOP 44.4 15.3 13.7 13.8 Shopify Inc.
SI 114.3 132.2 97.1 60.4 Silvergate Capital Corp.
SKLZ -31.4 3.1 -5.5 13.3 Skillz Inc.
SLGC 14.3 29.4 7.9 10.0 SomaLogic, Inc.
SNAP -4.8 -27.6 -31.4 -32.9 Snap Inc.
SNOW 71.4 40.3 21.5 15.4 Snowflake Inc.
SNPS 50.8 13.3 10.0 15.1 Synopsys Inc.
SPLK 17.5 -6.2 -12.7 -20.0 Splunk Inc.
SPOT 17.8 26.6 4.6 1.5 Spotify Technology S.A.
SPR -2.9 10.0 7.0 -2.8 Spirit Aerosystems Holdings Inc.
SQ 12.5 -12.5 -12.0 -11.5 Square Inc.
SSYS 37.6 51.3 25.6 -1.1 Stratasys Ltd. (Israel)
STNE -67.5 -61.7 -54.2 -49.0 StoneCo Ltd. Class A
SURF -34.1 5.8 -19.9 -25.6 Surface Oncology Inc.
TCEHY -19.5 17.6 7.3 -3.6 Tencent Holdings Limited
TDOC -14.5 -13.7 -18.3 -16.3 Teladoc Health Inc.
TDY 10.3 -0.4 5.0 1.7 Teledyne Technologies Incorporated
TER 23.8 32.6 24.7 29.6 Teradyne Inc.
TOST n/a n/a n/a -14.2 Toast, Inc.
TRMB 18.6 -0.3 -2.1 1.8 Trimble Inc.
TSLA 101.8 68.8 49.7 31.6 Tesla Inc.
TSP 14.7 17.1 0.0 7.3 TuSimple Holdings Inc.
TWLO -4.5 -16.5 -19.2 -21.9 Twilio Inc.
TWOU -29.7 -29.5 -30.7 -27.1 2U Inc.
TWST 18.9 13.6 -9.1 -7.7 Twist Bioscience Corp.
TWTR -8.5 -22.0 -22.5 -26.8 Twitter Inc.
TXG -0.7 -2.7 -8.3 -6.7 10x Genomics Inc.
U 114.7 63.0 38.8 28.5 Unity Software Inc.
VCYT 34.5 33.0 -3.7 5.3 Veracyte Inc.
VEEV 20.5 -4.0 1.0 -4.4 Veeva Systems Inc.
VERV n/a -35.5 -31.0 -10.1 Verve Therapeutics, Inc.
VLD 22.3 22.0 21.3 44.0 Velo3D, Inc.
VRTX -14.6 -6.2 -2.9 -1.4 Vertex Pharmaceuticals Incorporated
VUZI -18.7 14.2 11.2 27.3 Vuzix Corp.
WDAY 26.8 23.6 6.7 3.4 Workday Inc.
Z -48.0 -38.4 -41.6 -35.9 Zillow Group Inc.
ZM -19.1 -24.4 -12.6 -9.1 Zoom Video Communications Inc.
ZY -76.1 -13.1 -38.2 -22.1 Zymergen Inc.