ARK Invest
Take me to...
Home
ARK Positions
Whitelist
My List
Log in
Register
My Account
About ARK Invest
The Captain's ARK
ARK Positions
To sort the table click on the column headers. DATA: Close September 2, 2022
Ticker 6 M% 3 M% 2 M% 1 M% Company
ACAH 0.7 0.4 0.3 -0.3 Atlantic Coastal Acquisition Corp.
ACCD -38.7 56.1 5.4 -0.3 Accolade Inc.
ACHR 9.8 -30.6 16.3 -21.3 Archer Aviation Inc.
ADPT -34.9 9.1 3.6 -8.4 Adaptive Biotechnologies Corp.
ADSK -8.2 -7.2 14.3 -8.1 Autodesk Inc.
ADYEY -25.6 -9.0 -1.0 -17.7 Adyen N.V.
AIR -6.2 -15.1 1.4 -4.9 AAR Corp.
AJRD 7.9 4.7 4.1 5.3 Aerojet Rocketdyne Holdings Inc.
ALGN -50.7 -14.2 -1.1 -13.1 Align Technology Inc.
ALLT -44.7 -23.7 -11.1 -13.0 Allot Ltd.
ALTR -27.7 -13.8 -6.5 -16.5 Altair Engineering Inc.
AME -9.7 -4.2 5.7 -5.6 AMETEK Inc.
AMZN -16.1 1.6 16.4 -5.0 Amazon.com Inc.
ANSS -24.3 -8.3 1.8 -11.4 ANSYS Inc.
ARNC -10.1 -13.4 -11.3 -10.5 Arconic Corp.
ATI 12.2 6.2 33.1 18.7 Allegheny Technologies Incorporated
AUDC -21.2 -4.9 0.4 0.1 AudioCodes Ltd.
AVAV 13.9 -15.1 -3.5 -9.1 AeroVironment Inc.
BEAM -29.0 43.0 32.4 -10.9 Beam Therapeutics Inc.
BFLY 29.7 65.1 94.3 19.5 Butterfly Network Inc.
BILL -36.2 17.7 31.6 9.7 Bill.com Holdings Inc.
BLDE -28.8 -31.3 14.3 -10.5 Blade Air Mobility, Inc.
BLI -50.4 -29.5 -35.2 -26.9 Berkeley Lights Inc.
BYDDY -10.5 -26.5 -31.2 -25.3 BYD Company Limited
CAMT -23.0 -15.3 7.7 -9.8 Camtek Ltd.
CAT -5.0 -17.2 2.1 -1.5 Caterpillar Inc.
CDNA -50.6 -30.7 -18.2 -23.6 CareDx Inc.
CDXS -66.1 -36.2 -38.1 -10.3 Codexis Inc.
CERS -32.5 -24.6 -28.5 -30.2 Cerus Corp.
CGEN -64.7 -39.7 -40.6 -28.8 Compugen Ltd.
CGNT -54.4 -26.3 23.8 6.8 Cognyte Software Ltd.
CHKP -21.1 -9.1 -5.0 -0.7 Check Point Software Technologies Ltd.
CLBT -37.4 -6.8 -9.3 -10.7 Cellebrite DI Ltd.
CMPS 15.5 89.5 55.3 5.4 COMPASS Pathways Plc American Depository Shares
COIN -66.4 -11.6 33.1 -2.9 Coinbase Global, Inc.
CRNT -3.6 18.9 -15.7 -18.3 Ceragon Networks Ltd.
CRS -15.9 -9.0 19.7 0.1 Carpenter Technology Corp.
CRSP 8.4 4.5 -0.1 -16.5 CRISPR Therapeutics AG
CRWD -14.5 -0.9 -3.8 -8.3 CrowdStrike Holdings Inc.
CYBR -18.6 -5.9 5.1 2.8 CyberArk Software Ltd.
DD -28.2 -20.0 0.6 -6.5 DuPont de Nemours Inc.
DDD -43.3 -12.1 0.1 -19.0 3D Systems Corp.
DE -3.1 0.7 20.1 8.7 Deere & Company
DM -24.6 40.1 44.8 35.1 Desktop Metal Inc.
DNA -40.9 -27.9 5.5 -16.3 Ginkgo Bioworks Holdings, Inc.
DSM -12.2 -3.0 2.2 -3.8 BNY Mellon Strategic Municipal Bond Fund Inc.
EMN -22.5 -19.0 0.6 -4.0 Eastman Chemical Company
ESLT -2.7 -1.0 -9.5 -10.3 Elbit Systems Ltd.
EVK -35.9 -22.1 -23.8 -7.6 Ever-Glory International Group Inc.
EXAS -52.1 -29.5 -12.3 -24.7 Exact Sciences Corp.
FARO -43.6 -3.3 3.9 -0.6 FARO Technologies Inc.
FATE -23.6 14.4 6.3 -12.8 Fate Therapeutics Inc.
FATH -61.9 -27.6 -13.5 -12.6 Fathom Digital Manufacturing Corporation
FROG -17.7 -0.9 -9.1 -13.7 JFrog Ltd.
FTCH -45.1 -1.7 28.9 11.4 Farfetch Limited
FVRR -56.6 -22.3 -2.9 -2.2 Fiverr International Ltd. no par value
GBTC -59.0 -37.9 1.1 -12.7 Grayscale Bitcoin Trust (BTC)
GE -22.9 -7.0 14.0 -2.6 General Electric Company
GENI -17.7 38.6 74.5 35.6 Genius Sports Limited
GH -19.2 28.2 21.6 4.8 Guardant Health Inc.
GILT -27.5 -8.5 1.7 -10.9 Gilat Satellite Networks Ltd.
GLBE -21.2 45.3 36.3 20.1 Global-e Online Ltd.
GM -16.8 -0.8 19.8 6.7 General Motors Company
GOOG -19.3 -7.7 -0.4 -6.2 Alphabet Inc.
HEI 0.8 3.9 14.2 -2.4 Heico Corp.
HLAN -1.2 0.8 -0.5 -2.2 Heartland BancCorp
HON 1.3 -4.7 7.3 -0.7 Honeywell International Inc.
HOOD -17.8 -2.6 15.5 2.4 Robinhood Markets, Inc.
HPQ -22.9 -30.3 -13.3 -15.6 HP Inc.
HXL 1.7 -1.3 9.7 -4.8 Hexcel Corp.
ICE -21.5 -1.2 6.4 0.6 Intercontinental Exchange Inc.
INCY 0.9 -5.9 -9.6 -3.3 Incyte Corp.
INMD -27.5 17.4 38.6 -8.1 InMode Ltd.
INTU -13.3 -1.4 8.4 -6.0 Intuit Inc.
IONS 30.4 20.6 13.6 16.3 Ionis Pharmaceuticals Inc.
IOVA -25.2 66.4 -4.3 -4.5 Iovance Biotherapeutics Inc.
IRDM 10.4 14.8 15.4 -1.2 Iridium Communications Inc
IS -33.1 30.2 58.7 -6.8 ironSource Ltd.
ISRG -31.9 -10.4 -1.2 -14.6 Intuitive Surgical Inc.
ITRN 12.7 -3.7 -0.7 -6.5 Ituran Location and Control Ltd.
JD -12.5 5.7 -7.1 2.6 JD.com Inc.
JOBY 4.4 -14.1 6.7 -10.9 Joby Aviation, Inc.
KALU -24.8 -32.3 -11.2 -4.4 Kaiser Aluminum Corp.
KIND -49.3 -1.9 -10.2 -11.7 Nextdoor Holdings, Inc.
KMTUY -9.6 -20.8 -8.3 -4.3 Komatsu Ltd.
KODK 11.2 10.9 13.6 -8.5 Eastman Kodak Company Common New
KTOS -37.4 -20.3 -13.0 -20.7 Kratos Defense & Security Solutions Inc.
LECO 6.5 -1.8 9.1 -2.3 Lincoln Electric Holdings Inc.
LHX -9.1 -5.1 -6.1 -6.4 L3Harris Technologies Inc.
LMT -5.8 -4.5 -2.8 -1.7 Lockheed Martin Corp.
MASS 8.3 24.1 -18.2 -25.1 908 Devices Inc.
MELI -25.0 2.3 29.7 2.2 MercadoLibre Inc.
MGA -18.4 -14.2 1.8 -10.3 Magna International Inc.
MGIC -11.0 -4.0 -4.7 -12.6 Magic Software Enterprises Ltd.
MKFG -35.3 -2.9 24.9 -2.5 Markforged Holding Corporation
ML -41.0 -20.9 6.7 -11.1 MoneyLion Inc.
MMM -15.7 -17.1 -4.4 -13.3 3M Company
MNDY -30.5 -10.2 1.8 -0.4 monday.com Ltd.
MRNA -6.3 -1.1 -7.6 -13.8 Moderna Inc.
MSFT -14.3 -6.5 -1.1 -6.6 Microsoft Corp.
MTLS -41.1 -24.4 -15.6 -18.9 Materialise NV
MTRX -20.9 -8.9 11.5 3.8 Matrix Service Company
MYNA -32.8 -12.9 14.8 -10.4 Mynaric AG
NET -51.0 1.4 27.9 10.6 Cloudflare Inc.
NICE -10.5 2.1 8.0 -4.2 NICE Ltd
NIO -18.6 -5.9 -17.0 -12.1 NIO Inc.
NIU -55.1 -30.9 -36.7 -13.0 Niu Technologies
NNDM -24.3 -14.4 -15.5 -23.8 Nano Dimension Ltd.
NNOX 25.6 33.1 21.3 -0.2 NANO-X IMAGING LTD
NRIX 5.9 76.3 20.3 -3.1 Nurix Therapeutics Inc.
NTLA -33.6 25.4 3.7 -12.6 Intellia Therapeutics Inc.
NVDA -43.6 -30.3 -6.0 -26.3 NVIDIA Corp.
NVMI -12.6 -11.6 16.3 -6.8 Nova Measuring Instruments Ltd.
NVTA -70.9 -22.5 8.7 35.3 Invitae Corp.
ONEM 56.3 96.6 110.1 2.5 1Life Healthcare Inc.
ONVO -45.5 -2.5 31.3 -20.3 Organovo Holdings Inc.
PACB -54.5 -5.0 19.0 9.7 Pacific Biosciences of California Inc.
PATH -52.5 -18.0 -13.9 -16.3 UiPath Inc.
PD -29.4 -14.3 -7.6 -11.6 PagerDuty Inc.
PERI -10.3 -2.4 10.8 4.3 Perion Network Ltd.
PFE -2.7 -12.6 -12.0 -8.0 Pfizer Inc.
PLTK -48.1 -30.7 -25.1 -17.4 Playtika Holding Corp.
PRLB -30.5 -22.8 -21.1 -24.0 Proto Labs Inc.
PRNT -27.0 -9.5 2.2 -6.5 The 3D Printing ETF
PSNL -68.0 -16.4 -5.9 -21.4 Personalis Inc.
PTC 2.9 -3.9 7.5 -4.6 PTC Inc.
PTNR 9.2 22.5 20.7 11.9 Partner Communications Company Ltd.
PYR -31.2 -54.7 -30.2 -9.7 PyroGenesis Canada Inc.
QSI -30.8 -31.2 27.5 -6.4 Quantum-Si incorporated
RADA -24.5 -19.4 10.9 -3.6 RADA Electronic Industries Ltd.
RBLX -21.7 13.3 8.2 -16.2 Roblox Corp.
RDWR -39.4 -14.1 0.5 -4.5 Radware Ltd.
REGN -5.9 -7.9 -2.5 1.0 Regeneron Pharmaceuticals Inc.
ROKU -50.3 -31.2 -21.4 -12.8 Roku Inc.
RPTX -22.3 -1.0 -10.0 5.6 Repare Therapeutics Inc.
RSKD -30.5 -10.5 5.0 -0.4 Riskified Ltd.
RXRX -4.7 57.6 21.4 16.1 Recursion Pharmaceuticals, Inc.
SAND -24.7 -20.2 -9.4 -3.1 Sandstorm Gold Ltd. (Canada)
SDGR -24.6 0.6 -3.5 -14.9 Schrodinger Inc.
SE -49.1 -27.8 -13.2 -24.6 Sea Limited
SGFY 110.3 113.9 93.6 57.1 Signify Health Inc.
SHOP -54.4 -24.5 -4.1 -20.2 Shopify Inc.
SI -35.6 7.6 61.6 -9.3 Silvergate Capital Corp.
SILC -6.7 4.3 17.3 -4.5 Silicom Ltd
SLGC -60.1 -44.1 -21.7 -27.2 SomaLogic, Inc.
SMWB -48.7 -20.3 -10.5 -15.9 Similarweb Ltd.
SNPS 4.8 -0.1 9.7 -10.3 Synopsys Inc.
SNTI -80.1 -78.7 3.1 -23.3 Senti Biosciences, Inc.
SPNS -21.6 -20.6 -13.7 -14.7 Sapiens International Corp. N.V. (Cayman Islands)
SPOT -30.1 -10.4 7.1 -10.0 Spotify Technology S.A.
SPR -38.6 -14.7 -5.0 -15.4 Spirit Aerosystems Holdings Inc.
SQ -46.6 -24.1 3.8 -16.1 Square Inc.
SSYS -29.9 -17.9 -10.0 -20.0 Stratasys Ltd. (Israel)
STNE -19.2 -14.6 14.5 -6.1 StoneCo Ltd. Class A
SURF -61.2 -29.2 -21.6 -21.1 Surface Oncology Inc.
TARO -31.6 -10.5 -11.5 -8.5 Taro Pharmaceutical Industries Ltd.
TBLA -62.0 -23.6 -6.5 -6.2 Taboola.com Ltd.
TDOC -58.4 -16.2 -13.4 -18.3 Teladoc Health Inc.
TDY -16.6 -11.2 -3.1 -6.1 Teledyne Technologies Incorporated
TER -29.0 -24.8 -3.1 -16.0 Teradyne Inc.
TEVA 11.3 -7.1 12.0 -10.1 Teva Pharmaceutical Industries Limited
TOST -10.3 8.6 34.2 15.4 Toast, Inc.
TRMB -10.5 -11.5 7.1 -9.4 Trimble Inc.
TSEM -3.1 -6.0 -0.4 -3.1 Tower Semiconductor Ltd.
TSLA -7.9 4.6 18.9 -10.1 Tesla Inc.
TSP -59.5 -23.0 -5.9 -24.8 TuSimple Holdings Inc.
TWLO -59.7 -38.6 -21.3 -25.4 Twilio Inc.
TWOU -32.1 -27.8 -42.8 -23.8 2U Inc.
TWST -29.8 21.6 4.6 -13.7 Twist Bioscience Corp.
TWTR 11.6 -3.2 1.0 -5.7 Twitter Inc.
TXG -60.0 -38.7 -34.4 -24.6 10x Genomics Inc.
U -59.8 -7.6 8.7 -0.4 Unity Software Inc.
UPS -5.8 7.3 6.8 2.1 United Parcel Service Inc.
VCYT -31.1 5.2 -9.1 -28.0 Veracyte Inc.
VEEV -26.3 -11.7 -16.7 -24.1 Veeva Systems Inc.
VERV 17.9 153.8 135.1 55.5 Verve Therapeutics, Inc.
VLD -49.2 66.0 192.6 12.9 Velo3D, Inc.
VOE -6.3 -6.8 3.0 -1.8 Vanguard Mid-Cap Value Index Fund
VRTX 20.0 4.1 -2.2 2.6 Vertex Pharmaceuticals Incorporated
VUZI 30.5 9.3 10.6 -15.4 Vuzix Corp.
WIX -27.5 -6.2 -10.3 -1.1 Wix.com Ltd.
WKME -23.5 10.9 5.0 17.6 WalkMe Ltd.
XMTR 6.7 56.3 54.9 28.9 Xometry Inc.
XPEV -51.4 -33.4 -44.7 -30.7 XPeng Inc.
XRX -17.4 -16.2 11.8 -7.0 Xerox Holdings Corp.
Z -39.3 -18.1 1.1 -6.3 Zillow Group Inc.
ZM -33.6 -28.0 -27.2 -25.3 Zoom Video Communications Inc.
ZY -39.2 31.0 83.3 -14.7 Zymergen Inc.